Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 3570.0 3612.0 3390.0 3390.0 1.1 Million
02 Apr, 2020 3700.0 3856.0 3576.0 3610.0 748.77 Thousand
01 Apr, 2020 3991.0 4089.0 3657.0 3702.0 987.64 Thousand
31 Mar, 2020 4006.0 4150.0 3929.0 4072.0 971.43 Thousand
30 Mar, 2020 3957.0 4014.0 3685.0 3964.0 868.74 Thousand
27 Mar, 2020 4150.0 4399.94 3945.0 4008.0 834.91 Thousand
26 Mar, 2020 4178.0 4570.0 4125.0 4508.0 1.07 Million
25 Mar, 2020 4082.0 4451.0 3795.0 4331.0 1.58 Million
24 Mar, 2020 3685.0 4000.0 3476.0 4000.0 1.02 Million
23 Mar, 2020 3624.0 3777.0 3439.33 3554.0 1.46 Million