Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 4838.0 | 4841.0 | 4571.0 | 4595.0 | 615.67 Thousand |
| 04 May, 2020 | 4734.0 | 4768.0 | 4603.0 | 4752.0 | 543.61 Thousand |
| 01 May, 2020 | 4674.0 | 4779.0 | 4622.0 | 4762.0 | 247.12 Thousand |
| 30 Apr, 2020 | 4826.0 | 5060.0 | 4702.49 | 4726.0 | 1.06 Million |
| 29 Apr, 2020 | 4605.0 | 5000.0 | 4393.25 | 4975.0 | 692.28 Thousand |
| 28 Apr, 2020 | 4691.0 | 4872.0 | 4677.0 | 4786.0 | 758.54 Thousand |
| 27 Apr, 2020 | 4597.0 | 4720.0 | 4533.0 | 4705.0 | 725.51 Thousand |
| 24 Apr, 2020 | 4503.0 | 4609.0 | 4443.0 | 4482.0 | 717.83 Thousand |
| 23 Apr, 2020 | 4599.0 | 4651.0 | 4488.0 | 4595.0 | 465.57 Thousand |
| 22 Apr, 2020 | 4648.0 | 4738.7 | 4566.0 | 4566.0 | 546.43 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR