Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5474.0 | 5514.0 | 5377.17 | 5400.0 | 390.17 Thousand |
| 03 Jun, 2020 | 5502.0 | 5564.0 | 5376.0 | 5528.0 | 611.12 Thousand |
| 02 Jun, 2020 | 5178.0 | 5440.0 | 5142.0 | 5402.0 | 1.46 Million |
| 01 Jun, 2020 | 4885.0 | 5162.0 | 4867.0 | 5122.0 | 425.06 Thousand |
| 29 May, 2020 | 5028.0 | 5048.0 | 4840.0 | 4864.0 | 1.17 Million |
| 28 May, 2020 | 4949.0 | 5128.0 | 4892.0 | 5082.0 | 523.41 Thousand |
| 27 May, 2020 | 4847.0 | 5011.96 | 4807.0 | 4891.0 | 821.86 Thousand |
| 26 May, 2020 | 4769.0 | 4947.0 | 4702.0 | 4824.0 | 473.34 Thousand |
| 22 May, 2020 | 4590.0 | 4728.0 | 4562.0 | 4583.0 | 439.66 Thousand |
| 21 May, 2020 | 4498.0 | 4666.0 | 4458.35 | 4637.0 | 599.12 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR