Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 4910.0 | 5052.0 | 4890.02 | 5030.0 | 276.29 Thousand |
| 01 Jul, 2020 | 4881.0 | 4939.0 | 4753.0 | 4858.0 | 331.32 Thousand |
| 30 Jun, 2020 | 4857.0 | 4922.0 | 4836.0 | 4894.0 | 500.25 Thousand |
| 29 Jun, 2020 | 4751.0 | 4923.0 | 4751.0 | 4886.0 | 500.13 Thousand |
| 26 Jun, 2020 | 4853.0 | 4870.79 | 4704.0 | 4800.0 | 417.76 Thousand |
| 25 Jun, 2020 | 4847.0 | 4870.0 | 4710.0 | 4822.0 | 275.5 Thousand |
| 24 Jun, 2020 | 5006.0 | 5160.0 | 4857.0 | 4900.0 | 576.81 Thousand |
| 23 Jun, 2020 | 5234.0 | 5298.0 | 5154.0 | 5198.0 | 421.59 Thousand |
| 22 Jun, 2020 | 5180.0 | 5302.0 | 5160.0 | 5184.0 | 365.68 Thousand |
| 19 Jun, 2020 | 5248.0 | 5310.0 | 5165.97 | 5242.0 | 790.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR