Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 5682.0 5744.0 5436.0 5502.0 577.85 Thousand
29 Jul, 2020 5630.0 5798.84 5554.0 5666.0 735.15 Thousand
28 Jul, 2020 5136.0 5262.0 5076.0 5262.0 634.95 Thousand
27 Jul, 2020 5120.0 5162.0 5042.0 5092.0 933.26 Thousand
24 Jul, 2020 5054.0 5162.0 5028.0 5146.0 411.8 Thousand
23 Jul, 2020 5128.0 5166.0 5040.0 5164.0 256.03 Thousand
22 Jul, 2020 5006.0 5096.0 4989.0 5078.0 341.92 Thousand
21 Jul, 2020 5118.0 5150.0 5000.0 5028.0 409.21 Thousand
20 Jul, 2020 4976.0 5076.0 4959.0 5042.0 210.48 Thousand
17 Jul, 2020 5058.0 5078.0 4982.0 5030.0 315.48 Thousand