Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 6032.0 | 6044.0 | 5905.59 | 5934.0 | 304.55 Thousand |
| 24 Sep, 2020 | 5990.0 | 6098.0 | 5978.0 | 6014.0 | 319.62 Thousand |
| 23 Sep, 2020 | 6080.0 | 6208.0 | 6010.0 | 6110.0 | 344.82 Thousand |
| 22 Sep, 2020 | 6048.0 | 6066.0 | 5846.0 | 5990.0 | 406.14 Thousand |
| 21 Sep, 2020 | 6198.0 | 6198.0 | 5842.0 | 5934.0 | 775.55 Thousand |
| 18 Sep, 2020 | 6340.0 | 6384.0 | 6254.0 | 6254.0 | 953.25 Thousand |
| 17 Sep, 2020 | 6204.0 | 6508.0 | 6204.0 | 6426.0 | 883.67 Thousand |
| 16 Sep, 2020 | 6082.0 | 6212.0 | 6046.0 | 6170.0 | 630.78 Thousand |
| 15 Sep, 2020 | 5992.0 | 6154.0 | 5978.0 | 6106.0 | 330.19 Thousand |
| 14 Sep, 2020 | 5992.0 | 5998.0 | 5882.0 | 5994.0 | 234.49 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR