Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 6116.0 6138.0 6020.0 6118.0 218.89 Thousand
05 Nov, 2020 6118.0 6158.0 6012.0 6136.0 402.57 Thousand
04 Nov, 2020 5702.0 6094.0 5702.0 6092.0 443.49 Thousand
03 Nov, 2020 5742.0 5830.0 5690.0 5790.0 357.38 Thousand
02 Nov, 2020 5750.0 5828.3 5534.0 5744.0 552.37 Thousand
30 Oct, 2020 5894.0 5927.08 5796.0 5840.0 757.39 Thousand
29 Oct, 2020 6130.0 6212.0 5946.0 5970.0 658.32 Thousand
28 Oct, 2020 6214.0 6366.0 5998.0 6134.0 643.54 Thousand
27 Oct, 2020 6246.0 6246.0 6030.0 6090.0 458.72 Thousand
26 Oct, 2020 6204.0 6402.0 6204.0 6256.0 426.68 Thousand