Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 7524.0 7730.0 7370.0 7682.0 704.89 Thousand
05 Jan, 2021 7324.0 7572.0 7259.35 7468.0 546.75 Thousand
04 Jan, 2021 7254.0 7254.0 6902.4 6912.0 351.05 Thousand
31 Dec, 2020 7072.0 7222.0 7050.0 7086.0 246.58 Thousand
30 Dec, 2020 7202.0 7254.0 7146.48 7164.0 250.81 Thousand
29 Dec, 2020 7000.0 7236.0 6992.0 7234.0 378.62 Thousand
24 Dec, 2020 6972.0 7130.0 6928.0 6928.0 248.89 Thousand
23 Dec, 2020 6622.0 6934.0 6616.0 6934.0 278.65 Thousand
22 Dec, 2020 6586.0 6721.1 6556.0 6678.0 120.76 Thousand
21 Dec, 2020 6606.0 6610.0 6388.0 6594.0 245.88 Thousand