Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 7850.0 | 7908.0 | 7794.0 | 7802.0 | 684.8 Thousand |
| 29 Apr, 2021 | 7836.0 | 7884.0 | 7794.42 | 7858.0 | 347.29 Thousand |
| 28 Apr, 2021 | 7994.0 | 8008.0 | 7812.0 | 7812.0 | 429.95 Thousand |
| 27 Apr, 2021 | 8042.0 | 8049.86 | 7862.0 | 7954.0 | 334.5 Thousand |
| 26 Apr, 2021 | 8012.0 | 8174.0 | 7985.66 | 8090.0 | 319.45 Thousand |
| 23 Apr, 2021 | 7970.0 | 8012.0 | 7798.0 | 8012.0 | 615.69 Thousand |
| 22 Apr, 2021 | 7952.0 | 8064.0 | 7910.0 | 8050.0 | 264.68 Thousand |
| 21 Apr, 2021 | 7858.0 | 8006.0 | 7804.0 | 7910.0 | 397.26 Thousand |
| 20 Apr, 2021 | 8098.0 | 8098.0 | 7722.0 | 7794.0 | 538.66 Thousand |
| 19 Apr, 2021 | 8200.0 | 8304.0 | 8052.0 | 8112.0 | 604.49 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR