Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 8024.0 | 8155.09 | 8024.0 | 8150.0 | 50.4 Thousand |
| 30 Dec, 2021 | 8096.0 | 8116.0 | 8054.0 | 8116.0 | 126.37 Thousand |
| 29 Dec, 2021 | 8094.0 | 8170.0 | 8082.0 | 8110.0 | 192.02 Thousand |
| 24 Dec, 2021 | 7994.0 | 8019.09 | 7940.0 | 7944.0 | 149.49 Thousand |
| 23 Dec, 2021 | 7918.0 | 7958.0 | 7880.0 | 7906.0 | 320.99 Thousand |
| 22 Dec, 2021 | 7906.0 | 7908.0 | 7826.0 | 7908.0 | 520.51 Thousand |
| 21 Dec, 2021 | 7872.0 | 7946.0 | 7808.0 | 7878.0 | 392.6 Thousand |
| 20 Dec, 2021 | 7596.0 | 7780.0 | 7564.0 | 7778.0 | 305.75 Thousand |
| 17 Dec, 2021 | 7670.0 | 7928.0 | 7670.0 | 7772.0 | 481.75 Thousand |
| 16 Dec, 2021 | 7868.0 | 7874.0 | 7666.0 | 7758.0 | 687.62 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR