Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 7642.0 | 7642.0 | 7446.0 | 7498.0 | 380.58 Thousand |
| 28 Jan, 2022 | 7496.0 | 7594.0 | 7474.0 | 7574.0 | 735.18 Thousand |
| 27 Jan, 2022 | 7350.0 | 7494.0 | 7262.0 | 7428.0 | 396.94 Thousand |
| 26 Jan, 2022 | 7486.0 | 7600.0 | 7436.0 | 7444.0 | 318.34 Thousand |
| 25 Jan, 2022 | 7382.0 | 7478.0 | 7338.0 | 7430.0 | 325.43 Thousand |
| 24 Jan, 2022 | 7456.0 | 7484.0 | 7222.0 | 7262.0 | 511 Thousand |
| 21 Jan, 2022 | 7440.0 | 7486.0 | 7354.0 | 7486.0 | 239.08 Thousand |
| 20 Jan, 2022 | 7590.0 | 7646.0 | 7530.0 | 7558.0 | 222.44 Thousand |
| 19 Jan, 2022 | 7500.0 | 7652.0 | 7490.0 | 7540.0 | 268.15 Thousand |
| 18 Jan, 2022 | 7566.0 | 7586.0 | 7472.0 | 7520.0 | 296.92 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR