Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6764.0 | 6894.0 | 6718.0 | 6862.0 | 524.26 Thousand |
| 25 Feb, 2022 | 6868.0 | 6868.0 | 6752.0 | 6796.0 | 343.96 Thousand |
| 24 Feb, 2022 | 6544.0 | 6822.0 | 6544.0 | 6752.0 | 564.05 Thousand |
| 23 Feb, 2022 | 6880.0 | 6964.0 | 6792.0 | 6792.0 | 474.08 Thousand |
| 22 Feb, 2022 | 6722.0 | 6916.0 | 6722.0 | 6850.0 | 565.94 Thousand |
| 21 Feb, 2022 | 6882.0 | 6908.0 | 6808.0 | 6846.0 | 208.3 Thousand |
| 18 Feb, 2022 | 6920.0 | 6932.0 | 6850.0 | 6850.0 | 252.47 Thousand |
| 17 Feb, 2022 | 6960.0 | 6986.0 | 6912.0 | 6918.0 | 675.94 Thousand |
| 16 Feb, 2022 | 7056.0 | 7126.0 | 6968.0 | 6978.0 | 593.75 Thousand |
| 15 Feb, 2022 | 7146.0 | 7170.0 | 7042.0 | 7074.0 | 317.7 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR