Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6180.0 | 6342.0 | 6143.9 | 6282.0 | 307.26 Thousand |
| 11 Mar, 2022 | 6134.0 | 6238.0 | 6082.0 | 6146.0 | 256.94 Thousand |
| 10 Mar, 2022 | 6288.0 | 6318.0 | 6062.0 | 6094.0 | 332.6 Thousand |
| 09 Mar, 2022 | 5950.0 | 6290.0 | 5908.0 | 6290.0 | 530.88 Thousand |
| 08 Mar, 2022 | 5724.0 | 5903.81 | 5664.0 | 5842.0 | 419.06 Thousand |
| 07 Mar, 2022 | 5876.0 | 5968.0 | 5578.0 | 5770.0 | 489.09 Thousand |
| 04 Mar, 2022 | 6156.0 | 6182.0 | 5924.0 | 5976.0 | 476.96 Thousand |
| 03 Mar, 2022 | 6496.0 | 6570.0 | 6184.0 | 6212.0 | 311.95 Thousand |
| 02 Mar, 2022 | 6462.0 | 6576.0 | 6422.0 | 6486.0 | 420.97 Thousand |
| 01 Mar, 2022 | 6856.0 | 6978.85 | 6512.0 | 6512.0 | 398.33 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR