Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6000.0 | 6090.0 | 5966.0 | 6036.0 | 546.22 Thousand |
| 08 Apr, 2022 | 5890.0 | 6034.0 | 5870.0 | 6034.0 | 540.97 Thousand |
| 07 Apr, 2022 | 5958.0 | 5984.0 | 5834.0 | 5836.0 | 478.92 Thousand |
| 06 Apr, 2022 | 6050.0 | 6114.0 | 5886.0 | 5920.0 | 528.57 Thousand |
| 05 Apr, 2022 | 6156.0 | 6218.0 | 6092.0 | 6154.0 | 1.12 Million |
| 04 Apr, 2022 | 6116.0 | 6184.0 | 6076.32 | 6162.0 | 425.88 Thousand |
| 01 Apr, 2022 | 6042.0 | 6196.0 | 6042.0 | 6108.0 | 357.74 Thousand |
| 31 Mar, 2022 | 6254.0 | 6282.0 | 6010.0 | 6032.0 | 473.39 Thousand |
| 30 Mar, 2022 | 6516.0 | 6629.6 | 6266.0 | 6274.0 | 436.74 Thousand |
| 29 Mar, 2022 | 6334.0 | 6632.0 | 6332.0 | 6520.0 | 700.42 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR