Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5982.0 | 5982.0 | 5848.0 | 5892.0 | 379.73 Thousand |
| 26 Apr, 2022 | 6190.0 | 6190.0 | 5926.0 | 5936.0 | 810.26 Thousand |
| 25 Apr, 2022 | 6128.0 | 6202.0 | 6040.0 | 6128.0 | 325.91 Thousand |
| 22 Apr, 2022 | 6240.0 | 6320.0 | 6216.0 | 6240.0 | 539.12 Thousand |
| 21 Apr, 2022 | 6244.0 | 6388.0 | 6200.0 | 6358.0 | 674.99 Thousand |
| 20 Apr, 2022 | 6266.0 | 6268.0 | 6168.4 | 6224.0 | 341.28 Thousand |
| 19 Apr, 2022 | 6190.0 | 6268.0 | 6142.0 | 6238.0 | 406.18 Thousand |
| 14 Apr, 2022 | 6130.0 | 6198.0 | 6102.0 | 6190.0 | 613.88 Thousand |
| 13 Apr, 2022 | 6072.0 | 6128.0 | 5990.0 | 6128.0 | 295.11 Thousand |
| 12 Apr, 2022 | 5976.0 | 6224.0 | 5934.0 | 6140.0 | 413.45 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR