Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6096.0 | 6450.0 | 6096.0 | 6428.0 | 757.6 Thousand |
| 11 May, 2022 | 6106.0 | 6250.6 | 6066.0 | 6214.0 | 703.39 Thousand |
| 10 May, 2022 | 5982.0 | 6102.0 | 5938.0 | 6052.0 | 406.85 Thousand |
| 09 May, 2022 | 5882.0 | 5998.0 | 5828.0 | 5904.0 | 455.45 Thousand |
| 06 May, 2022 | 6072.0 | 6090.0 | 5880.0 | 5948.0 | 337.76 Thousand |
| 05 May, 2022 | 6242.0 | 6287.15 | 6014.0 | 6042.0 | 506.17 Thousand |
| 04 May, 2022 | 6148.0 | 6206.0 | 5998.0 | 6086.0 | 499.45 Thousand |
| 03 May, 2022 | 5988.0 | 6184.0 | 5976.0 | 6148.0 | 541.4 Thousand |
| 29 Apr, 2022 | 5952.0 | 6126.0 | 5952.0 | 6026.0 | 351.62 Thousand |
| 28 Apr, 2022 | 5922.0 | 6042.0 | 5902.0 | 5982.0 | 590.84 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR