Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6120.0 | 6168.0 | 6012.0 | 6086.0 | 430.38 Thousand |
| 10 Jun, 2022 | 6360.0 | 6360.0 | 6179.51 | 6180.0 | 520.72 Thousand |
| 09 Jun, 2022 | 6442.0 | 6468.0 | 6298.0 | 6372.0 | 647.43 Thousand |
| 08 Jun, 2022 | 6588.0 | 6612.0 | 6410.0 | 6472.0 | 282.43 Thousand |
| 07 Jun, 2022 | 6458.0 | 6500.0 | 6248.0 | 6428.0 | 819.56 Thousand |
| 06 Jun, 2022 | 6520.0 | 6636.0 | 6438.88 | 6500.0 | 237.23 Thousand |
| 01 Jun, 2022 | 6490.0 | 6590.0 | 6444.0 | 6462.0 | 368.44 Thousand |
| 31 May, 2022 | 6584.0 | 6602.0 | 6422.0 | 6478.0 | 951.66 Thousand |
| 30 May, 2022 | 6580.0 | 6708.0 | 6572.0 | 6614.0 | 306.52 Thousand |
| 27 May, 2022 | 6486.0 | 6622.0 | 6468.0 | 6540.0 | 410.48 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR