Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 6014.0 | 6094.0 | 5962.0 | 5986.0 | 526.38 Thousand |
| 24 Jun, 2022 | 5876.0 | 6014.0 | 5686.0 | 5982.0 | 433.82 Thousand |
| 23 Jun, 2022 | 5866.0 | 5930.0 | 5828.0 | 5878.0 | 214.06 Thousand |
| 22 Jun, 2022 | 5838.0 | 5938.0 | 5790.21 | 5910.0 | 291.41 Thousand |
| 21 Jun, 2022 | 5986.0 | 5986.0 | 5908.0 | 5908.0 | 555.73 Thousand |
| 20 Jun, 2022 | 5840.0 | 6070.0 | 5840.0 | 5954.0 | 268.16 Thousand |
| 17 Jun, 2022 | 5804.0 | 6012.0 | 5772.0 | 5936.0 | 946.66 Thousand |
| 16 Jun, 2022 | 5972.0 | 5972.0 | 5592.0 | 5764.0 | 661.37 Thousand |
| 15 Jun, 2022 | 6008.0 | 6096.0 | 5962.0 | 6042.0 | 719.2 Thousand |
| 14 Jun, 2022 | 6134.0 | 6134.0 | 5846.0 | 5938.0 | 429.22 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR