Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 6676.0 6714.0 6598.0 6666.0 210.26 Thousand
22 Jul, 2022 6632.0 6702.0 6584.0 6686.0 251.69 Thousand
21 Jul, 2022 6552.0 6666.0 6518.0 6628.0 442.1 Thousand
20 Jul, 2022 6594.0 6626.0 6540.0 6548.0 270.03 Thousand
19 Jul, 2022 6420.0 6616.0 6336.0 6566.0 339.44 Thousand
18 Jul, 2022 6410.0 6426.0 6326.0 6402.0 399.71 Thousand
15 Jul, 2022 6224.0 6400.0 6140.13 6370.0 372.25 Thousand
14 Jul, 2022 6300.0 6316.0 6128.0 6202.0 315.63 Thousand
13 Jul, 2022 6344.0 6456.0 6244.0 6314.0 590.51 Thousand
12 Jul, 2022 6250.0 6358.0 6216.0 6300.0 281.77 Thousand