Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 6504.0 | 6574.0 | 6410.0 | 6560.0 | 435.98 Thousand |
| 05 Aug, 2022 | 6584.0 | 6686.0 | 6438.0 | 6444.0 | 318.78 Thousand |
| 04 Aug, 2022 | 6842.0 | 6964.0 | 6702.0 | 6714.0 | 617.25 Thousand |
| 03 Aug, 2022 | 6686.0 | 6808.0 | 6644.0 | 6746.0 | 555.81 Thousand |
| 02 Aug, 2022 | 6756.0 | 6800.0 | 6698.0 | 6704.0 | 193.18 Thousand |
| 01 Aug, 2022 | 6790.0 | 6818.0 | 6752.0 | 6770.0 | 234.59 Thousand |
| 29 Jul, 2022 | 6754.0 | 6888.0 | 6729.08 | 6806.0 | 397.38 Thousand |
| 28 Jul, 2022 | 6602.0 | 6720.0 | 6550.0 | 6720.0 | 304.58 Thousand |
| 27 Jul, 2022 | 6506.0 | 6608.0 | 6472.0 | 6554.0 | 328.82 Thousand |
| 26 Jul, 2022 | 6558.0 | 6638.0 | 6480.0 | 6498.0 | 242.28 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR