Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 6142.0 6156.0 5990.0 6014.0 358.72 Thousand
19 Aug, 2022 6258.0 6310.0 6126.0 6164.0 496.41 Thousand
18 Aug, 2022 6390.0 6424.0 6280.0 6332.0 222.03 Thousand
17 Aug, 2022 6592.0 6604.0 6364.0 6388.0 314.84 Thousand
16 Aug, 2022 6436.0 6602.0 6386.0 6564.0 322.2 Thousand
15 Aug, 2022 6484.0 6484.0 6374.0 6406.0 205.9 Thousand
12 Aug, 2022 6416.0 6466.0 6332.0 6404.0 311.17 Thousand
11 Aug, 2022 6602.0 6602.0 6398.0 6420.0 525.6 Thousand
10 Aug, 2022 6410.0 6568.0 6394.3 6558.0 367.95 Thousand
09 Aug, 2022 6560.0 6610.98 6410.0 6424.0 929.23 Thousand