Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5692.0 | 5752.0 | 5654.0 | 5752.0 | 203.09 Thousand |
| 20 Sep, 2022 | 5826.0 | 5840.9 | 5714.0 | 5724.0 | 525.51 Thousand |
| 16 Sep, 2022 | 5798.0 | 5870.0 | 5726.0 | 5808.0 | 741.76 Thousand |
| 15 Sep, 2022 | 5860.0 | 5892.0 | 5778.0 | 5848.0 | 255.48 Thousand |
| 14 Sep, 2022 | 5778.0 | 5942.0 | 5732.0 | 5802.0 | 333.89 Thousand |
| 13 Sep, 2022 | 6068.0 | 6070.0 | 5824.0 | 5828.0 | 620.89 Thousand |
| 12 Sep, 2022 | 5752.0 | 6086.0 | 5732.0 | 6064.0 | 279.6 Thousand |
| 09 Sep, 2022 | 5818.0 | 5932.0 | 5800.0 | 5882.0 | 380.18 Thousand |
| 08 Sep, 2022 | 6060.0 | 6074.0 | 5695.6 | 5816.0 | 565.2 Thousand |
| 07 Sep, 2022 | 6154.0 | 6160.0 | 5948.0 | 6048.0 | 993.41 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR