Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 4868.0 | 4882.0 | 4748.0 | 4759.0 | 1.35 Million |
| 18 Oct, 2022 | 4915.0 | 4928.0 | 4838.0 | 4897.0 | 905.63 Thousand |
| 17 Oct, 2022 | 4686.0 | 4846.0 | 4667.0 | 4819.0 | 678.13 Thousand |
| 14 Oct, 2022 | 4751.0 | 4894.0 | 4670.0 | 4727.0 | 1.19 Million |
| 13 Oct, 2022 | 4356.0 | 4670.0 | 4306.0 | 4648.0 | 1.08 Million |
| 12 Oct, 2022 | 4530.0 | 4544.0 | 4357.0 | 4383.0 | 1.02 Million |
| 11 Oct, 2022 | 4574.0 | 4620.0 | 4504.0 | 4548.0 | 798.43 Thousand |
| 10 Oct, 2022 | 4393.0 | 4617.0 | 4387.79 | 4529.0 | 376.01 Thousand |
| 07 Oct, 2022 | 4597.0 | 4627.0 | 4457.0 | 4457.0 | 678.7 Thousand |
| 06 Oct, 2022 | 4817.0 | 4869.5 | 4626.0 | 4631.0 | 429.2 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR