Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 5690.0 5706.0 5516.0 5572.0 495.3 Thousand
15 Nov, 2022 5764.0 5776.0 5610.0 5726.0 431.23 Thousand
14 Nov, 2022 5710.0 5806.0 5668.0 5778.0 386.53 Thousand
11 Nov, 2022 5690.0 5844.0 5658.0 5716.0 809.98 Thousand
10 Nov, 2022 5376.0 5692.0 5324.0 5680.0 537.12 Thousand
09 Nov, 2022 5420.0 5460.0 5312.0 5420.0 367.85 Thousand
08 Nov, 2022 5234.0 5388.0 5212.0 5388.0 286.1 Thousand
07 Nov, 2022 5112.0 5328.0 5062.0 5258.0 461.51 Thousand
04 Nov, 2022 4972.0 5144.0 4963.09 5128.0 574.37 Thousand
03 Nov, 2022 4940.0 5032.0 4900.0 4942.0 923.13 Thousand