Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5774.0 | 5874.0 | 5761.36 | 5840.0 | 1.02 Million |
| 29 Nov, 2022 | 5732.0 | 5779.65 | 5678.0 | 5740.0 | 366.87 Thousand |
| 28 Nov, 2022 | 5722.0 | 5760.0 | 5644.0 | 5706.0 | 310.7 Thousand |
| 25 Nov, 2022 | 5720.0 | 5752.0 | 5663.56 | 5752.0 | 307.62 Thousand |
| 24 Nov, 2022 | 5736.0 | 5804.0 | 5710.0 | 5746.0 | 180.71 Thousand |
| 23 Nov, 2022 | 5706.0 | 5754.0 | 5656.0 | 5716.0 | 345.82 Thousand |
| 22 Nov, 2022 | 5680.0 | 5732.0 | 5630.0 | 5702.0 | 168.65 Thousand |
| 21 Nov, 2022 | 5664.0 | 5712.0 | 5622.0 | 5666.0 | 324.54 Thousand |
| 18 Nov, 2022 | 5588.0 | 5732.0 | 5528.0 | 5732.0 | 535.4 Thousand |
| 17 Nov, 2022 | 5584.0 | 5622.0 | 5452.0 | 5540.0 | 332.45 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR