Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5884.0 | 5922.0 | 5858.0 | 5922.0 | 314.94 Thousand |
| 13 Dec, 2022 | 5814.0 | 6036.0 | 5716.0 | 5880.0 | 493.75 Thousand |
| 12 Dec, 2022 | 5814.0 | 5828.0 | 5718.0 | 5786.0 | 269.44 Thousand |
| 09 Dec, 2022 | 5844.0 | 5910.0 | 5788.0 | 5846.0 | 347.89 Thousand |
| 08 Dec, 2022 | 5876.0 | 5904.0 | 5794.0 | 5810.0 | 454.96 Thousand |
| 07 Dec, 2022 | 5838.0 | 5930.0 | 5830.0 | 5880.0 | 250.37 Thousand |
| 06 Dec, 2022 | 5840.0 | 5896.0 | 5826.0 | 5862.0 | 356.81 Thousand |
| 05 Dec, 2022 | 5830.0 | 5922.0 | 5822.0 | 5854.0 | 870.04 Thousand |
| 02 Dec, 2022 | 5844.0 | 5898.0 | 5740.0 | 5834.0 | 455.3 Thousand |
| 01 Dec, 2022 | 5898.0 | 5898.0 | 5724.0 | 5814.0 | 567.85 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR