Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 6574.0 6648.0 6566.0 6634.0 290.15 Thousand
13 Jan, 2023 6636.0 6636.0 6536.88 6584.0 272.49 Thousand
12 Jan, 2023 6450.0 6612.0 6414.0 6612.0 580.02 Thousand
11 Jan, 2023 6296.0 6458.0 6294.0 6402.0 397.59 Thousand
10 Jan, 2023 6356.0 6426.0 6172.0 6266.0 654.86 Thousand
09 Jan, 2023 6438.0 6526.0 6376.0 6454.0 396.83 Thousand
06 Jan, 2023 6520.0 6538.0 6368.0 6482.0 375.56 Thousand
05 Jan, 2023 6420.0 6666.0 6013.95 6518.0 898.2 Thousand
04 Jan, 2023 6000.0 6102.0 5996.0 6098.0 440.75 Thousand
03 Jan, 2023 5864.0 6032.0 5848.0 5956.0 624.99 Thousand