Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 6598.0 | 6652.0 | 6546.0 | 6648.0 | 440.14 Thousand |
| 27 Jan, 2023 | 6548.0 | 6636.0 | 6538.0 | 6636.0 | 391.11 Thousand |
| 26 Jan, 2023 | 6534.0 | 6618.0 | 6502.0 | 6584.0 | 299.21 Thousand |
| 25 Jan, 2023 | 6502.0 | 6530.0 | 6422.0 | 6470.0 | 506.45 Thousand |
| 24 Jan, 2023 | 6492.0 | 6526.0 | 6430.0 | 6506.0 | 575.48 Thousand |
| 23 Jan, 2023 | 6456.0 | 6530.0 | 6455.0 | 6458.0 | 387.89 Thousand |
| 20 Jan, 2023 | 6400.0 | 6456.0 | 6354.0 | 6436.0 | 497.18 Thousand |
| 19 Jan, 2023 | 6588.0 | 6588.0 | 6388.0 | 6402.0 | 332.62 Thousand |
| 18 Jan, 2023 | 6648.0 | 6654.0 | 6500.0 | 6544.0 | 299.05 Thousand |
| 17 Jan, 2023 | 6616.0 | 6656.0 | 6512.0 | 6616.0 | 385.8 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR