Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 6746.0 | 6776.0 | 6700.0 | 6750.0 | 215.75 Thousand |
| 10 Feb, 2023 | 6818.0 | 6854.0 | 6682.0 | 6730.0 | 172.69 Thousand |
| 09 Feb, 2023 | 6876.0 | 6936.0 | 6846.0 | 6882.0 | 629.47 Thousand |
| 08 Feb, 2023 | 6712.0 | 6918.0 | 6712.0 | 6860.0 | 481.27 Thousand |
| 07 Feb, 2023 | 6792.0 | 6870.0 | 6658.0 | 6726.0 | 582.58 Thousand |
| 06 Feb, 2023 | 6940.0 | 6966.0 | 6770.0 | 6800.0 | 404.17 Thousand |
| 03 Feb, 2023 | 6900.0 | 6984.44 | 6870.0 | 6980.0 | 437.54 Thousand |
| 02 Feb, 2023 | 6702.0 | 6984.0 | 6688.0 | 6936.0 | 480.77 Thousand |
| 01 Feb, 2023 | 6648.0 | 6688.0 | 6628.0 | 6642.0 | 268.44 Thousand |
| 31 Jan, 2023 | 6632.0 | 6656.0 | 6546.0 | 6618.0 | 377.42 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR