Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 6970.0 | 6986.0 | 6800.0 | 6820.0 | 351.96 Thousand |
| 10 Mar, 2023 | 7000.0 | 7000.0 | 6872.0 | 6968.0 | 279.03 Thousand |
| 09 Mar, 2023 | 7020.0 | 7066.0 | 6980.58 | 7050.0 | 340.75 Thousand |
| 08 Mar, 2023 | 7002.0 | 7040.0 | 6970.0 | 7040.0 | 318.59 Thousand |
| 07 Mar, 2023 | 7062.0 | 7082.0 | 7014.0 | 7038.0 | 228.17 Thousand |
| 06 Mar, 2023 | 6912.0 | 7076.0 | 6900.0 | 7076.0 | 389.53 Thousand |
| 03 Mar, 2023 | 6852.0 | 6924.0 | 6846.0 | 6898.0 | 311.45 Thousand |
| 02 Mar, 2023 | 6858.0 | 6910.0 | 6842.0 | 6852.0 | 229.55 Thousand |
| 01 Mar, 2023 | 6860.0 | 6962.0 | 6826.0 | 6890.0 | 239.78 Thousand |
| 28 Feb, 2023 | 6860.0 | 6902.0 | 6788.0 | 6842.0 | 682.91 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR