Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 6772.0 | 6772.0 | 6670.0 | 6680.0 | 474.45 Thousand |
| 24 Mar, 2023 | 6788.0 | 6810.0 | 6640.0 | 6694.0 | 272.01 Thousand |
| 23 Mar, 2023 | 6832.0 | 6856.0 | 6732.0 | 6804.0 | 327.6 Thousand |
| 22 Mar, 2023 | 6860.0 | 6968.0 | 6820.0 | 6820.0 | 350.49 Thousand |
| 21 Mar, 2023 | 6702.0 | 6918.0 | 6702.0 | 6862.0 | 320.94 Thousand |
| 20 Mar, 2023 | 6536.0 | 6700.0 | 6422.0 | 6638.0 | 385.57 Thousand |
| 17 Mar, 2023 | 6778.0 | 6830.0 | 6518.0 | 6578.0 | 752.33 Thousand |
| 16 Mar, 2023 | 6748.0 | 6838.0 | 6650.0 | 6752.0 | 463.61 Thousand |
| 15 Mar, 2023 | 6920.0 | 6920.0 | 6604.0 | 6658.0 | 328.54 Thousand |
| 14 Mar, 2023 | 6844.0 | 6958.0 | 6797.51 | 6908.0 | 181.43 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR