Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 6790.0 | 6794.0 | 6724.0 | 6788.0 | 305.82 Thousand |
| 25 Apr, 2023 | 6854.0 | 6856.0 | 6730.0 | 6776.0 | 283.13 Thousand |
| 24 Apr, 2023 | 6786.0 | 6918.0 | 6768.0 | 6872.0 | 360.3 Thousand |
| 21 Apr, 2023 | 6626.0 | 6794.0 | 6626.0 | 6794.0 | 418.21 Thousand |
| 20 Apr, 2023 | 6556.0 | 6640.0 | 6520.0 | 6640.0 | 407.65 Thousand |
| 19 Apr, 2023 | 6598.0 | 6618.0 | 6510.0 | 6534.0 | 179.52 Thousand |
| 18 Apr, 2023 | 6558.0 | 6606.0 | 6534.0 | 6606.0 | 420.97 Thousand |
| 17 Apr, 2023 | 6588.0 | 6606.0 | 6496.0 | 6524.0 | 253.76 Thousand |
| 14 Apr, 2023 | 6488.0 | 6564.0 | 6476.0 | 6564.0 | 363.6 Thousand |
| 13 Apr, 2023 | 6496.0 | 6532.48 | 6450.0 | 6478.0 | 329.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR