Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 6466.0 6502.0 6430.0 6450.0 1.34 Million
11 Apr, 2023 6426.0 6510.0 6418.0 6452.0 272.39 Thousand
06 Apr, 2023 6340.0 6418.0 6338.54 6378.0 424.72 Thousand
05 Apr, 2023 6472.0 6472.0 6306.0 6350.0 451.89 Thousand
04 Apr, 2023 6500.0 6522.0 6454.0 6462.0 519.82 Thousand
03 Apr, 2023 6576.0 6582.0 6452.0 6452.0 656.9 Thousand
31 Mar, 2023 6564.0 6574.0 6515.0 6572.0 598.98 Thousand
30 Mar, 2023 6390.0 6564.0 6380.85 6540.0 543.75 Thousand
29 Mar, 2023 6114.0 6462.0 6114.0 6434.0 686.03 Thousand
28 Mar, 2023 6702.0 6778.0 6652.0 6726.0 343.25 Thousand