Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6444.0 | 6444.0 | 6334.0 | 6400.0 | 434.79 Thousand |
| 25 May, 2023 | 6436.0 | 6470.0 | 6334.0 | 6420.0 | 300.75 Thousand |
| 24 May, 2023 | 6538.0 | 6544.0 | 6406.0 | 6448.0 | 399.69 Thousand |
| 23 May, 2023 | 6626.0 | 6626.0 | 6530.0 | 6554.0 | 329.08 Thousand |
| 22 May, 2023 | 6630.0 | 6668.0 | 6614.0 | 6640.0 | 311.96 Thousand |
| 19 May, 2023 | 6704.0 | 6715.27 | 6580.0 | 6594.0 | 405.9 Thousand |
| 18 May, 2023 | 6666.0 | 6736.0 | 6654.0 | 6694.0 | 269.88 Thousand |
| 17 May, 2023 | 6742.0 | 6742.0 | 6614.0 | 6650.0 | 224.63 Thousand |
| 16 May, 2023 | 6806.0 | 6838.0 | 6742.0 | 6742.0 | 265.25 Thousand |
| 15 May, 2023 | 6830.0 | 6902.0 | 6760.0 | 6814.0 | 208.56 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR