Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 6648.0 | 6722.0 | 6576.0 | 6706.0 | 604.04 Thousand |
| 23 Jun, 2023 | 6668.0 | 6686.0 | 6548.0 | 6612.0 | 357.08 Thousand |
| 22 Jun, 2023 | 6650.0 | 6710.0 | 6556.0 | 6674.0 | 335.82 Thousand |
| 21 Jun, 2023 | 6692.0 | 6716.0 | 6654.0 | 6684.0 | 281.98 Thousand |
| 20 Jun, 2023 | 6754.0 | 6802.0 | 6676.0 | 6700.0 | 603.67 Thousand |
| 19 Jun, 2023 | 6422.0 | 6826.0 | 6362.0 | 6742.0 | 695.13 Thousand |
| 16 Jun, 2023 | 6458.0 | 6492.0 | 6410.0 | 6438.0 | 995.9 Thousand |
| 15 Jun, 2023 | 6434.0 | 6532.0 | 6408.0 | 6440.0 | 240.66 Thousand |
| 14 Jun, 2023 | 6478.0 | 6490.0 | 6418.0 | 6452.0 | 518.8 Thousand |
| 13 Jun, 2023 | 6538.0 | 6538.0 | 6450.0 | 6490.0 | 396.43 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR