Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7194.0 | 7208.0 | 7128.0 | 7150.0 | 337.81 Thousand |
| 21 Jul, 2023 | 7202.0 | 7228.0 | 7164.0 | 7228.0 | 506.39 Thousand |
| 20 Jul, 2023 | 7040.0 | 7204.0 | 7040.0 | 7204.0 | 1.28 Million |
| 19 Jul, 2023 | 7014.0 | 7138.0 | 7000.0 | 7054.0 | 389.04 Thousand |
| 18 Jul, 2023 | 6896.0 | 6962.0 | 6858.0 | 6946.0 | 227.55 Thousand |
| 17 Jul, 2023 | 6898.0 | 6926.0 | 6860.0 | 6894.0 | 152.65 Thousand |
| 14 Jul, 2023 | 6902.0 | 6954.0 | 6874.0 | 6926.0 | 221.04 Thousand |
| 13 Jul, 2023 | 6962.0 | 6962.0 | 6918.0 | 6944.0 | 360.08 Thousand |
| 12 Jul, 2023 | 6832.0 | 7000.0 | 6804.0 | 6962.0 | 646.6 Thousand |
| 11 Jul, 2023 | 6706.0 | 6812.0 | 6692.0 | 6812.0 | 296.54 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR