Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6628.0 | 6694.0 | 6614.0 | 6690.0 | 246.28 Thousand |
| 07 Jul, 2023 | 6558.0 | 6658.0 | 6492.0 | 6658.0 | 306.35 Thousand |
| 06 Jul, 2023 | 6792.0 | 6792.0 | 6582.0 | 6582.0 | 399.19 Thousand |
| 05 Jul, 2023 | 6934.0 | 7010.0 | 6934.0 | 6954.0 | 356.37 Thousand |
| 04 Jul, 2023 | 6958.0 | 6990.0 | 6935.6 | 6974.0 | 390.06 Thousand |
| 03 Jul, 2023 | 6918.0 | 7010.0 | 6894.0 | 6982.0 | 441.52 Thousand |
| 30 Jun, 2023 | 6800.0 | 6954.0 | 6792.0 | 6900.0 | 485.68 Thousand |
| 29 Jun, 2023 | 6826.0 | 6914.0 | 6812.0 | 6812.0 | 343.52 Thousand |
| 28 Jun, 2023 | 6816.0 | 6886.0 | 6816.0 | 6846.0 | 417.76 Thousand |
| 27 Jun, 2023 | 6700.0 | 6810.0 | 6690.0 | 6810.0 | 281.3 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR