Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6500.0 | 6506.0 | 6440.0 | 6480.0 | 551.29 Thousand |
| 09 Jun, 2023 | 6558.0 | 6558.0 | 6418.0 | 6434.0 | 270.04 Thousand |
| 08 Jun, 2023 | 6502.0 | 6554.0 | 6492.0 | 6492.0 | 734.49 Thousand |
| 07 Jun, 2023 | 6502.0 | 6604.0 | 6494.0 | 6526.0 | 303.44 Thousand |
| 06 Jun, 2023 | 6428.0 | 6494.0 | 6398.0 | 6482.0 | 201.28 Thousand |
| 05 Jun, 2023 | 6510.0 | 6523.34 | 6450.0 | 6450.0 | 160.41 Thousand |
| 02 Jun, 2023 | 6448.0 | 6502.0 | 6418.0 | 6502.0 | 341.45 Thousand |
| 01 Jun, 2023 | 6350.0 | 6406.0 | 6348.0 | 6404.0 | 410.4 Thousand |
| 31 May, 2023 | 6352.0 | 6468.0 | 6342.0 | 6346.0 | 1.69 Million |
| 30 May, 2023 | 6400.0 | 6430.0 | 6356.0 | 6380.0 | 470.3 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR