Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6912.0 | 6914.0 | 6812.0 | 6878.0 | 284.37 Thousand |
| 04 Aug, 2023 | 6922.0 | 6960.0 | 6876.0 | 6950.0 | 231.86 Thousand |
| 03 Aug, 2023 | 6916.0 | 6920.4 | 6828.0 | 6902.0 | 553.22 Thousand |
| 02 Aug, 2023 | 6886.0 | 6952.0 | 6852.0 | 6852.0 | 446.96 Thousand |
| 01 Aug, 2023 | 7028.0 | 7037.6 | 6908.0 | 6962.0 | 506.04 Thousand |
| 31 Jul, 2023 | 7038.0 | 7076.0 | 6991.85 | 7048.0 | 320.82 Thousand |
| 28 Jul, 2023 | 7084.0 | 7096.0 | 7042.0 | 7068.0 | 262.14 Thousand |
| 27 Jul, 2023 | 7150.0 | 7170.0 | 7098.0 | 7122.0 | 301.65 Thousand |
| 26 Jul, 2023 | 7038.0 | 7102.0 | 7024.0 | 7090.0 | 167.57 Thousand |
| 25 Jul, 2023 | 7150.0 | 7168.0 | 7004.0 | 7004.0 | 657.95 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR