Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6832.0 | 6872.0 | 6790.0 | 6816.0 | 156.81 Thousand |
| 18 Aug, 2023 | 6832.0 | 6852.0 | 6724.0 | 6836.0 | 310.68 Thousand |
| 17 Aug, 2023 | 6854.0 | 6890.0 | 6820.0 | 6854.0 | 234.44 Thousand |
| 16 Aug, 2023 | 6916.0 | 6994.0 | 6864.0 | 6900.0 | 263.96 Thousand |
| 15 Aug, 2023 | 6962.0 | 7092.0 | 6890.0 | 6958.0 | 247.93 Thousand |
| 14 Aug, 2023 | 6880.0 | 6968.0 | 6858.0 | 6968.0 | 423.18 Thousand |
| 11 Aug, 2023 | 6936.0 | 6970.0 | 6890.0 | 6900.0 | 685.97 Thousand |
| 10 Aug, 2023 | 6926.0 | 6980.0 | 6886.0 | 6978.0 | 171.21 Thousand |
| 09 Aug, 2023 | 6902.0 | 6940.0 | 6862.0 | 6886.0 | 306.22 Thousand |
| 08 Aug, 2023 | 6838.0 | 6874.0 | 6804.0 | 6842.0 | 219.28 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR