Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 6902.0 | 6932.0 | 6846.0 | 6880.0 | 339.99 Thousand |
| 24 Feb, 2023 | 6896.0 | 6904.0 | 6822.0 | 6842.0 | 464.07 Thousand |
| 23 Feb, 2023 | 6874.0 | 6944.0 | 6848.0 | 6848.0 | 279.57 Thousand |
| 22 Feb, 2023 | 6786.0 | 6824.0 | 6722.0 | 6744.0 | 259.99 Thousand |
| 21 Feb, 2023 | 6838.0 | 6878.0 | 6774.0 | 6812.0 | 223.98 Thousand |
| 20 Feb, 2023 | 6898.0 | 6912.0 | 6830.0 | 6866.0 | 169.86 Thousand |
| 17 Feb, 2023 | 6808.0 | 6906.0 | 6780.0 | 6890.0 | 179.11 Thousand |
| 16 Feb, 2023 | 6874.0 | 6904.0 | 6776.0 | 6840.0 | 239.11 Thousand |
| 15 Feb, 2023 | 6750.0 | 6837.0 | 6714.0 | 6808.0 | 208.37 Thousand |
| 14 Feb, 2023 | 6770.0 | 6818.0 | 6702.0 | 6712.0 | 277.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR