Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5756.0 | 5848.0 | 5726.0 | 5806.0 | 228.53 Thousand |
| 29 Dec, 2022 | 5664.0 | 5752.0 | 5623.25 | 5752.0 | 459.54 Thousand |
| 28 Dec, 2022 | 5656.0 | 5726.0 | 5638.0 | 5658.0 | 401.48 Thousand |
| 23 Dec, 2022 | 5646.0 | 5713.12 | 5606.0 | 5606.0 | 125.56 Thousand |
| 22 Dec, 2022 | 5674.0 | 5712.0 | 5554.0 | 5598.0 | 287.68 Thousand |
| 21 Dec, 2022 | 5536.0 | 5726.0 | 5536.0 | 5658.0 | 346.83 Thousand |
| 20 Dec, 2022 | 5512.0 | 5552.0 | 5468.0 | 5508.0 | 905.83 Thousand |
| 19 Dec, 2022 | 5630.0 | 5649.02 | 5516.0 | 5530.0 | 349.93 Thousand |
| 16 Dec, 2022 | 5756.0 | 5756.0 | 5582.0 | 5626.0 | 584.92 Thousand |
| 15 Dec, 2022 | 5884.0 | 5924.0 | 5742.0 | 5742.0 | 463.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR