Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4979.0 | 5148.0 | 4979.0 | 5042.0 | 613.86 Thousand |
| 01 Nov, 2022 | 4987.0 | 5052.0 | 4893.0 | 4963.0 | 880.61 Thousand |
| 31 Oct, 2022 | 4931.0 | 4953.0 | 4889.0 | 4929.0 | 787.36 Thousand |
| 28 Oct, 2022 | 4979.0 | 5054.0 | 4924.0 | 4935.0 | 479.15 Thousand |
| 27 Oct, 2022 | 5062.0 | 5196.0 | 5062.0 | 5080.0 | 364.29 Thousand |
| 26 Oct, 2022 | 5016.0 | 5158.0 | 5012.0 | 5122.0 | 938.11 Thousand |
| 25 Oct, 2022 | 4897.0 | 5074.0 | 4879.0 | 5032.0 | 432.29 Thousand |
| 24 Oct, 2022 | 4801.0 | 4953.78 | 4778.82 | 4882.0 | 748.16 Thousand |
| 21 Oct, 2022 | 4777.0 | 4800.0 | 4669.0 | 4738.0 | 622.53 Thousand |
| 20 Oct, 2022 | 4741.0 | 4958.0 | 4701.0 | 4877.0 | 879.04 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR