Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5012.0 | 5072.0 | 4699.0 | 4762.0 | 853.93 Thousand |
| 04 Oct, 2022 | 4900.0 | 5090.0 | 4874.0 | 5030.0 | 669.35 Thousand |
| 03 Oct, 2022 | 4738.0 | 4859.0 | 4648.0 | 4836.0 | 701.45 Thousand |
| 30 Sep, 2022 | 4630.0 | 4909.0 | 4630.0 | 4801.0 | 1.23 Million |
| 29 Sep, 2022 | 5018.0 | 5048.75 | 4594.0 | 4674.0 | 1.79 Million |
| 28 Sep, 2022 | 5160.0 | 5324.0 | 5014.0 | 5324.0 | 640.77 Thousand |
| 27 Sep, 2022 | 5408.0 | 5476.0 | 5248.0 | 5270.0 | 743.76 Thousand |
| 26 Sep, 2022 | 5364.0 | 5444.0 | 5226.0 | 5394.0 | 710.83 Thousand |
| 23 Sep, 2022 | 5766.0 | 5826.0 | 5486.0 | 5486.0 | 545.24 Thousand |
| 22 Sep, 2022 | 5704.0 | 5798.0 | 5638.0 | 5754.0 | 726.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR