Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6156.0 | 6430.0 | 6152.0 | 6188.0 | 606.31 Thousand |
| 05 Sep, 2022 | 5830.0 | 6070.0 | 5797.38 | 6036.0 | 915.18 Thousand |
| 02 Sep, 2022 | 5780.0 | 5950.0 | 5780.0 | 5930.0 | 285.9 Thousand |
| 01 Sep, 2022 | 5780.0 | 5782.0 | 5658.0 | 5762.0 | 318.04 Thousand |
| 31 Aug, 2022 | 5886.0 | 5886.0 | 5790.0 | 5812.0 | 801.5 Thousand |
| 30 Aug, 2022 | 5710.0 | 5944.0 | 5710.0 | 5826.0 | 466.57 Thousand |
| 26 Aug, 2022 | 5912.0 | 5936.0 | 5732.0 | 5732.0 | 546.81 Thousand |
| 25 Aug, 2022 | 5984.0 | 6010.0 | 5820.0 | 5890.0 | 453.47 Thousand |
| 24 Aug, 2022 | 5904.0 | 5954.0 | 5854.0 | 5954.0 | 363.85 Thousand |
| 23 Aug, 2022 | 5992.0 | 6024.0 | 5890.0 | 5944.0 | 346.57 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR