Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6206.0 | 6414.0 | 6152.0 | 6296.0 | 260.57 Thousand |
| 08 Jul, 2022 | 6228.0 | 6332.0 | 6150.0 | 6282.0 | 452.92 Thousand |
| 07 Jul, 2022 | 6006.0 | 6226.0 | 6006.0 | 6172.0 | 368.36 Thousand |
| 06 Jul, 2022 | 6160.0 | 6288.0 | 6137.0 | 6138.0 | 296.49 Thousand |
| 05 Jul, 2022 | 6118.0 | 6226.0 | 6026.0 | 6116.0 | 487.85 Thousand |
| 04 Jul, 2022 | 6008.0 | 6128.0 | 5994.0 | 6098.0 | 311.92 Thousand |
| 01 Jul, 2022 | 5820.0 | 6034.0 | 5804.0 | 5984.0 | 284.38 Thousand |
| 30 Jun, 2022 | 5886.0 | 5908.0 | 5716.0 | 5860.0 | 359.63 Thousand |
| 29 Jun, 2022 | 5886.0 | 5980.0 | 5870.0 | 5972.0 | 277.42 Thousand |
| 28 Jun, 2022 | 5952.0 | 6052.0 | 5950.0 | 5950.0 | 319.27 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR