Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6090.0 | 6602.0 | 6034.0 | 6522.0 | 593.93 Thousand |
| 25 May, 2022 | 6034.0 | 6190.0 | 5938.0 | 6128.0 | 651.39 Thousand |
| 24 May, 2022 | 6108.0 | 6110.0 | 5934.0 | 6002.0 | 428.94 Thousand |
| 23 May, 2022 | 6174.0 | 6242.0 | 6058.0 | 6130.0 | 405.6 Thousand |
| 20 May, 2022 | 6158.0 | 6250.0 | 6130.0 | 6130.0 | 509.94 Thousand |
| 19 May, 2022 | 6254.0 | 6262.0 | 6042.0 | 6146.0 | 615.79 Thousand |
| 18 May, 2022 | 6436.0 | 6452.0 | 6294.0 | 6302.0 | 594.34 Thousand |
| 17 May, 2022 | 6534.0 | 6560.0 | 6364.0 | 6412.0 | 366.68 Thousand |
| 16 May, 2022 | 6480.0 | 6546.0 | 6342.31 | 6530.0 | 469.29 Thousand |
| 13 May, 2022 | 6466.0 | 6536.0 | 6388.0 | 6480.0 | 754.31 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR