Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 6318.0 | 6408.0 | 6296.0 | 6306.0 | 395.34 Thousand |
| 25 Mar, 2022 | 6330.0 | 6366.0 | 6240.0 | 6282.0 | 456.81 Thousand |
| 24 Mar, 2022 | 6400.0 | 6550.0 | 6106.0 | 6176.0 | 990.58 Thousand |
| 23 Mar, 2022 | 6494.0 | 6522.0 | 6357.2 | 6384.0 | 467.01 Thousand |
| 22 Mar, 2022 | 6438.0 | 6465.19 | 6362.0 | 6462.0 | 356.5 Thousand |
| 21 Mar, 2022 | 6496.0 | 6504.0 | 6360.0 | 6408.0 | 708.08 Thousand |
| 18 Mar, 2022 | 6498.0 | 6528.0 | 6370.0 | 6528.0 | 796.51 Thousand |
| 17 Mar, 2022 | 6502.0 | 6530.0 | 6407.74 | 6476.0 | 358.52 Thousand |
| 16 Mar, 2022 | 6312.0 | 6494.0 | 6286.0 | 6460.0 | 595.11 Thousand |
| 15 Mar, 2022 | 6320.0 | 6320.0 | 6110.0 | 6240.0 | 263.89 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR