Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 7094.0 | 7192.0 | 7074.0 | 7158.0 | 300.56 Thousand |
| 11 Feb, 2022 | 7200.0 | 7248.0 | 7182.0 | 7194.0 | 415.52 Thousand |
| 10 Feb, 2022 | 7262.0 | 7290.0 | 7162.0 | 7260.0 | 499.19 Thousand |
| 09 Feb, 2022 | 7216.0 | 7312.0 | 7196.0 | 7252.0 | 472.21 Thousand |
| 08 Feb, 2022 | 7210.0 | 7210.0 | 7030.0 | 7142.0 | 579.1 Thousand |
| 07 Feb, 2022 | 7178.0 | 7336.0 | 7166.54 | 7194.0 | 406.18 Thousand |
| 04 Feb, 2022 | 7328.0 | 7388.0 | 7138.0 | 7142.0 | 401.7 Thousand |
| 03 Feb, 2022 | 7552.0 | 7562.0 | 7294.0 | 7294.0 | 395.93 Thousand |
| 02 Feb, 2022 | 7564.0 | 7606.0 | 7470.0 | 7556.0 | 488.3 Thousand |
| 01 Feb, 2022 | 7536.0 | 7642.0 | 7500.0 | 7500.0 | 321.67 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR