Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 135.0 140.0 130.0 135.0 1.42 Million
16 Aug, 1989 135.0 141.0 131.0 135.0 217.14 Thousand
15 Aug, 1989 135.0 139.0 129.0 135.0 1.01 Million
14 Aug, 1989 134.0 139.0 129.0 134.0 2.61 Million
11 Aug, 1989 138.0 143.0 133.0 138.0 603.17 Thousand
10 Aug, 1989 139.0 144.0 134.0 139.0 2.37 Million
09 Aug, 1989 142.0 147.0 137.0 142.0 952.74 Thousand
08 Aug, 1989 143.0 148.0 138.0 143.0 892.42 Thousand
07 Aug, 1989 144.0 149.0 139.0 144.0 604.32 Thousand
04 Aug, 1989 145.0 150.0 140.0 145.0 3.21 Million